EV Biologics Inc (YECO)

0.6021 -0.02 (-3.21%) USD  |  OTCM  |  May 14, 14:04
More

EV Biologics Price: 0.6021 for May 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 13, 2024 0.6221 0.6221 0.6221 0.6221 0.000
May 10, 2024 0.6221 0.6221 0.6221 0.6221 0.000
May 09, 2024 0.6221 0.6221 0.6221 0.6221 2500.00
May 08, 2024 0.6021 0.6021 0.6021 0.6021 0.000
May 07, 2024 0.6021 0.6021 0.6021 0.6021 0.000
May 06, 2024 0.6021 0.6021 0.6021 0.6021 0.000
May 03, 2024 0.6021 0.6021 0.6021 0.6021 3500.00
May 02, 2024 0.6221 0.6221 0.6221 0.6221 0.000
May 01, 2024 0.6221 0.6221 0.6221 0.6221 0.000
Apr 30, 2024 0.6221 0.6221 0.6221 0.6221 0.000
Apr 29, 2024 0.6221 0.6221 0.6221 0.6221 0.000
Apr 26, 2024 0.6021 0.6221 0.6021 0.6221 3220.00
Apr 25, 2024 0.6021 0.6021 0.6021 0.6021 0.000
Apr 24, 2024 0.6021 0.6021 0.6021 0.6021 0.000
Apr 23, 2024 0.6021 0.6021 0.6021 0.6021 0.000
Apr 22, 2024 0.6021 0.6021 0.6021 0.6021 0.000
Apr 19, 2024 0.6021 0.6021 0.6021 0.6021 200.00
Apr 18, 2024 0.6021 0.6021 0.6021 0.6021 0.000
Apr 17, 2024 0.6021 0.6021 0.6021 0.6021 0.000
Apr 16, 2024 0.6021 0.6021 0.6021 0.6021 0.000
Apr 15, 2024 0.6021 0.6021 0.6021 0.6021 0.000
Apr 12, 2024 0.6021 0.6021 0.6021 0.6021 0.000
Apr 11, 2024 0.6021 0.6021 0.6021 0.6021 0.000
Apr 10, 2024 0.6021 0.6021 0.6021 0.6021 230.00
Apr 09, 2024 0.6021 0.6021 0.6021 0.6021 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0272
Minimum
Mar 04 2020
6.00
Maximum
Jan 22 2021
1.289
Average
0.83
Median
Mar 22 2023

Price Benchmarks

CEL-SCI Corp 1.395
AIM ImmunoTech Inc 0.3827
IGC Pharma Inc 0.5528
NovaBay Pharmaceuticals Inc 0.0846
Protalix BioTherapeutics Inc 1.155

Price Related Metrics

Market Cap 17.11M